| BONO | BID | OFFER | PX VAR. |
| 5,75% Venezuela 2016 ( 2016-02-26) | 60.65 | 62.65 | (+0.30%) |
| 12.75% Venezuela 2022 (2022- 08-13) | 43.85 | 44.65 | (+0.85%) |
| 11,75% Venezuela 2026 (2026 -08-23) | 42.15 | 42.85 | (+0.85%) |
| 9,25% Venezuela 2027 (2027 -09 -15) | 41.65 | 42.25 | (+0.75%) |
| 11.95% Venezuela 2031 ( 2026-10-21) | 42.45 | 43.15 | (+0,85%) |
| BONO | PX VAR. | ||
| 5.00% PDVSA 15 (2015-10-28) | 88.00 | 89.00 | (+0.25%) |
| 8.50% PDVSA 17 (2017-11-02) | 39.35 | 40.15 | (+0.30%) |
| 5.25% PDVSA 17 (2017- 04-12) | 58.30 | 58.90 | (+0.40%) |
| 12.75% PDVSA 22 (2022-02-17) | 46.45 | 47.25 | (+0.60%) |
| 6.00% PDVSA 24 ( 2024 – 05-16 ) | 33.70 | 34.30 | (+0.20%) |
| 6.00% PDVSA 26 (2026-11-15) | 32.95 | 33.95 | (+0.40%) |
| 9.75% PDVSA 35 (2035- 05-17) | 39.10 | 40.10 | (+0.15%) |
14 de abril de 2026 | 3:29 am