| BONO | BID | OFFER | PX VAR. |
| 5,75% Venezuela 2016 ( 2016-02-26) | 72.80 | 74.80 | (+1.30) |
| 12.75% Venezuela 2022 (2022- 08-13) | 47.90 | 48.70 | (+1.95) |
| 11,75% Venezuela 2026 (2026 -08-23) | 44.50 | 45.20 | (+1.80) |
| 9,25% Venezuela 2027 (2027 -09 -15) | 43.20 | 43.80 | (+1.60) |
| 11.95% Venezuela 2031 ( 2026-10-21) | 44.70 | 45.40 | (+1.80) |
| BONO | PX VAR. | ||
| 5.00% PDVSA 15 (2015-10-28) | 90.00 | 91.00 | (+0.75) |
| 8.50% PDVSA 17 (2017-11-02) | 47.10 | 47.90 | (02.25) |
| 5.25% PDVSA 17 (2017- 04-12) | 64.45 | 65.05 | (+2.50) |
| 12.75% PDVSA 22 (2022-02-17) | 51.60 | 52.40 | (+2.00) |
| 6.00% PDVSA 24 ( 2024 – 05-16 ) | 35.50 | 35.10 | (+1.25) |
| 6.00% PDVSA 26 (2026-11-15) | 34.50 | 35.10 | (+1.25) |
| 9.75% PDVSA 35 (2035- 05-17) | 42.30 | 43.30 | (+1.80) |